Painel de Opções (Versão 1.4)

Lista de Strikes da ação "BBAS3"

21/01/2022
Strike CALL PUT
R$ 19,06 BBASA195 BBASM195
R$ 20,06 BBASA205 BBASM205
R$ 21,56 BBASA220 BBASM220
R$ 22,06 BBASA225 BBASM225
R$ 22,56 BBASA230 BBASM230
R$ 23,06 BBASA235 BBASM235
R$ 23,56 BBASA240 BBASM240
R$ 24,06 BBASA245 BBASM245
R$ 24,56 BBASA250 BBASM250
R$ 25,06 BBASA255 BBASM255
R$ 25,56 BBASA260 BBASM260
R$ 26,06 BBASA265 BBASM265
R$ 26,56 BBASA270 BBASM270
R$ 27,06 BBASA275 BBASM275
R$ 27,56 BBASA280 BBASM280
R$ 27,81 BBASA282 BBASM282
R$ 28,06 BBASA285 BBASM285
R$ 28,31 BBASA287 BBASM287
R$ 28,56 BBASA290 BBASM290
R$ 28,81 BBASA292 BBASM292
R$ 29,06 BBASA295 BBASM295
R$ 29,31 BBASA297 BBASM297
R$ 29,56 BBASA300 BBASM300
R$ 29,81 BBASA302 BBASM302
R$ 30,06 BBASA305 BBASM305
R$ 30,31 BBASA307 BBASM307
R$ 30,56 BBASA310 BBASM310
R$ 30,81 BBASA312 BBASM312
R$ 31,06 BBASA314 BBASM314
R$ 31,31 BBASA317 BBASM317
R$ 31,56 BBASA322 BBASM322
R$ 31,81 BBASA32 BBASM32
R$ 32,06 BBASA330 BBASM330
R$ 32,31 BBASA327 BBASM327
R$ 32,56 BBASA329 BBASM329
R$ 32,81 BBASA332 BBASM332
R$ 33,06 BBASA335 BBASM335
R$ 33,56 BBASA340 BBASM340
R$ 34,06 BBASA345 BBASM345
R$ 34,56 BBASA350 BBASM350
R$ 34,81 BBASA352 BBASM352
R$ 35,06 BBASA355 BBASM355
R$ 35,56 BBASA360 BBASM360
R$ 35,81 BBASA362 BBASM362
R$ 36,06 BBASA365 BBASM365
R$ 36,31 BBASA367 BBASM367
R$ 36,56 BBASA370 BBASM370
R$ 37,06 BBASA375 BBASM375
R$ 37,56 BBASA380 BBASM380
R$ 38,06 BBASA390 BBASM390
R$ 38,56 BBASA39 BBASM39
R$ 39,06 BBASA395 BBASM395
R$ 47,56 BBASA315 BBASM315
R$ 71,06 BBASA165 BBASM165
R$ 81,06 BBASA170 BBASM170
18/02/2022
Strike CALL PUT
R$ 17,06 BBASB175 BBASN175
R$ 17,31 BBASB177 BBASN177
R$ 18,81 BBASB192 BBASN192
R$ 20,06 BBASB210 BBASN210
R$ 20,56 BBASB21 BBASN21
R$ 21,06 BBASB215 BBASN215
R$ 21,56 BBASB220 BBASN220
R$ 22,06 BBASB225 BBASN225
R$ 22,81 BBASB232 BBASN232
R$ 23,06 BBASB235 BBASN235
R$ 23,31 BBASB237 BBASN237
R$ 23,56 BBASB240 BBASN240
R$ 23,81 BBASB242 BBASN242
R$ 24,06 BBASB245 BBASN245
R$ 24,31 BBASB247 BBASN247
R$ 24,56 BBASB250 BBASN250
R$ 24,81 BBASB252 BBASN252
R$ 25,06 BBASB255 BBASN255
R$ 25,31 BBASB257 BBASN257
R$ 25,56 BBASB260 BBASN260
R$ 25,81 BBASB262 BBASN262
R$ 26,06 BBASB270 BBASN270
R$ 26,56 BBASB269 BBASN269
R$ 26,81 BBASB272 BBASN272
R$ 27,06 BBASB275 BBASN275
R$ 27,31 BBASB277 BBASN277
R$ 27,56 BBASB280 BBASN280
R$ 27,81 BBASB278 BBASN278
R$ 28,06 BBASB285 BBASN285
R$ 28,31 BBASB287 BBASN287
R$ 28,56 BBASB290 BBASN290
R$ 28,81 BBASB288 BBASN288
R$ 29,06 BBASB295 BBASN295
R$ 29,31 BBASB297 BBASN297
R$ 29,56 BBASB300 BBASN300
R$ 29,81 BBASB283 BBASN283
R$ 30,06 BBASB305 BBASN305
R$ 30,31 BBASB303 BBASN303
R$ 30,56 BBASB310 BBASN310
R$ 30,81 BBASB312 BBASN312
R$ 31,06 BBASB315 BBASN315
R$ 31,56 BBASB322 BBASN322
R$ 31,81 BBASB32 BBASN32
R$ 32,06 BBASB325 BBASN325
R$ 32,56 BBASB330 BBASN330
R$ 32,81 BBASB332 BBASN332
R$ 33,06 BBASB335 BBASN335
R$ 33,31 BBASB337 BBASN337
R$ 33,56 BBASB340 BBASN340
R$ 33,81 BBASB342 BBASN342
R$ 34,06 BBASB345 BBASN345
R$ 34,31 BBASB343 BBASN343
R$ 34,56 BBASB350 BBASN350
R$ 34,81 BBASB352 BBASN352
R$ 35,06 BBASB355 BBASN355
R$ 35,31 BBASB357 BBASN357
R$ 35,56 BBASB360 BBASN360
R$ 35,81 BBASB362 BBASN362
R$ 36,06 BBASB367 BBASN367
R$ 36,31 BBASB36 BBASN36
R$ 36,56 BBASB370 BBASN370
R$ 36,81 BBASB372 BBASN372
R$ 37,06 BBASB377 BBASN377
R$ 37,56 BBASB380 BBASN380
R$ 37,81 BBASB382 BBASN382
R$ 38,06 BBASB385 BBASN385
R$ 38,56 BBASB390 BBASN390
R$ 39,06 BBASB386 BBASN386
R$ 39,31 BBASB397 BBASN397
R$ 39,56 BBASB400 BBASN400
R$ 41,56 BBASB420 BBASN420
R$ 46,81 BBASB412 BBASN412
R$ 71,06 BBASB417 BBASN417
R$ 81,06 BBASB422 BBASN422
18/03/2022
Strike CALL PUT
R$ 23,61 BBASC240 BBASO240
R$ 23,86 BBASC238 BBASO238
R$ 24,11 BBASC245 BBASO245
R$ 24,61 BBASC250 BBASO250
R$ 24,86 BBASC248 BBASO248
R$ 25,11 BBASC255 BBASO255
R$ 25,61 BBASC260 BBASO260
R$ 25,86 BBASC258 BBASO258
R$ 26,36 BBASC263 BBASO263
R$ 26,86 BBASC268 BBASO268
R$ 27,11 BBASC275 BBASO275
R$ 27,36 BBASC273 BBASO273
R$ 27,86 BBASC278 BBASO278
R$ 28,11 BBASC281 BBASO281
R$ 28,36 BBASC290 BBASO290
R$ 28,86 BBASC288 BBASO288
R$ 29,11 BBASC277 BBASO277
R$ 29,36 BBASC293 BBASO293
R$ 29,61 BBASC297 BBASO297
R$ 29,86 BBASC298 BBASO298
R$ 30,11 BBASC305 BBASO305
R$ 30,36 BBASC303 BBASO303
R$ 30,86 BBASC308 BBASO308
R$ 31,11 BBASC312 BBASO312
R$ 31,36 BBASC320 BBASO320
R$ 31,86 BBASC318 BBASO318
R$ 32,11 BBASC321 BBASO321
R$ 32,36 BBASC323 BBASO323
R$ 32,61 BBASC330 BBASO330
R$ 33,11 BBASC335 BBASO335
R$ 33,36 BBASC333 BBASO333
R$ 33,86 BBASC338 BBASO338
R$ 34,11 BBASC347 BBASO347
R$ 34,36 BBASC343 BBASO343
R$ 34,61 BBASC350 BBASO350
R$ 34,86 BBASC348 BBASO348
R$ 35,11 BBASC355 BBASO355
R$ 35,61 BBASC360 BBASO360
R$ 35,86 BBASC358 BBASO358
R$ 36,36 BBASC363 BBASO363
R$ 36,86 BBASC373 BBASO373
R$ 38,11 BBASC385 BBASO385
R$ 38,36 BBASC383 BBASO383
R$ 43,86 BBASC438 BBASO438
14/04/2022
Strike CALL PUT
R$ 12,56 BBASD135 BBASP135
R$ 27,81 BBASD278 BBASP278
R$ 30,31 BBASD303 BBASP303
R$ 31,56 BBASD322 BBASP322
R$ 33,81 BBASD339 BBASP339
R$ 34,06 BBASD345 BBASP345
20/05/2022
Strike CALL PUT
R$ 27,33 BBASE301 BBASQ301
R$ 31,58 BBASE322 BBASQ322
R$ 33,08 BBASE335 BBASQ335
R$ 34,58 BBASE350 BBASQ350
17/06/2022
Strike CALL PUT
R$ 29,85 BBASF300 BBASR300
R$ 31,85 BBASF320 BBASR320
15/07/2022
Strike CALL PUT
R$ 26,80 BBASG290 BBASS290
R$ 37,30 BBASG373 BBASS373
19/08/2022
Strike CALL PUT
R$ 21,33 BBASH240 BBAST240
R$ 32,33 BBASH35 BBAST35
16/12/2022
Strike CALL PUT
R$ 13,72 BBASL137 BBASX137
R$ 14,97 BBASL149 BBASX149
R$ 15,47 BBASL15 BBASX15
R$ 26,47 BBASL264 BBASX264
R$ 27,97 BBASL299 BBASX299
R$ 32,97 BBASL350 BBASX350
R$ 39,97 BBASL419 BBASX419
R$ 42,97 BBASL431 BBASX431
R$ 45,97 BBASL459 BBASX459
R$ 52,22 BBASL527 BBASX527
20/01/2023
Strike CALL PUT
R$ 37,27 BBASA374 BBASM374
R$ 37,52 BBASA376 BBASM376
R$ 39,52 BBASA400 BBASM400
R$ 40,52 BBASA410 BBASM410
17/03/2023
Strike CALL PUT
R$ 38,17 BBASC386 BBASO386
20/04/2023
Strike CALL PUT
R$ 48,92 BBASD500 BBASP500
21/07/2023
Strike CALL PUT
R$ 29,06 BBASG300 BBASS300
15/09/2023
Strike CALL PUT
R$ 37,52 BBASI380 BBASU380
17/11/2023
Strike CALL PUT
R$ 31,52 BBASK32 BBASW32
15/12/2023
Strike CALL PUT
R$ 35,85 BBASL360 BBASX360
R$ 39,85 BBASL400 BBASX400